Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1.74 | 1.74 | 1.69 | 1.69 | 41.39 Thousand |
| 03 Nov, 2023 | 1.8 | 1.81 | 1.69 | 1.69 | 86.98 Thousand |
| 02 Nov, 2023 | 1.73 | 1.79 | 1.73 | 1.75 | 21.91 Thousand |
| 01 Nov, 2023 | 1.72 | 1.77 | 1.7 | 1.73 | 42.65 Thousand |
| 31 Oct, 2023 | 1.84 | 1.88 | 1.73 | 1.78 | 46.14 Thousand |
| 30 Oct, 2023 | 1.7 | 1.81 | 1.69 | 1.78 | 24.99 Thousand |
| 27 Oct, 2023 | 1.68 | 1.72 | 1.67 | 1.69 | 86.82 Thousand |
| 26 Oct, 2023 | 1.75 | 1.75 | 1.69 | 1.7 | 176.2 Thousand |
| 25 Oct, 2023 | 1.8 | 1.84 | 1.76 | 1.76 | 54.17 Thousand |
| 24 Oct, 2023 | 1.8 | 1.83 | 1.75 | 1.77 | 28.58 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX