Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1.68 | 1.7 | 1.6 | 1.64 | 83.25 Thousand |
| 04 Dec, 2023 | 1.63 | 1.7 | 1.61 | 1.69 | 101.22 Thousand |
| 01 Dec, 2023 | 1.63 | 1.71 | 1.62 | 1.65 | 134.09 Thousand |
| 30 Nov, 2023 | 1.63 | 1.65 | 1.6 | 1.61 | 42.98 Thousand |
| 29 Nov, 2023 | 1.6 | 1.66 | 1.6 | 1.61 | 18.98 Thousand |
| 28 Nov, 2023 | 1.66 | 1.66 | 1.6 | 1.62 | 67.07 Thousand |
| 27 Nov, 2023 | 1.65 | 1.68 | 1.63 | 1.63 | 22.01 Thousand |
| 24 Nov, 2023 | 1.63 | 1.64 | 1.61 | 1.62 | 4695.00 |
| 22 Nov, 2023 | 1.64 | 1.68 | 1.59 | 1.6 | 55.86 Thousand |
| 21 Nov, 2023 | 1.66 | 1.73 | 1.64 | 1.66 | 40.84 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX