Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.72 | 1.83 | 1.72 | 1.81 | 64.91 Thousand |
| 28 May, 2024 | 1.79 | 1.88 | 1.66 | 1.76 | 175.98 Thousand |
| 24 May, 2024 | 1.74 | 1.87 | 1.71 | 1.81 | 92.91 Thousand |
| 23 May, 2024 | 1.82 | 1.82 | 1.68 | 1.71 | 32.67 Thousand |
| 22 May, 2024 | 1.75 | 1.94 | 1.73 | 1.83 | 52.19 Thousand |
| 21 May, 2024 | 1.75 | 1.75 | 1.65 | 1.72 | 208.47 Thousand |
| 20 May, 2024 | 1.76 | 1.8 | 1.7 | 1.71 | 130.26 Thousand |
| 17 May, 2024 | 1.91 | 1.94 | 1.69 | 1.73 | 179.33 Thousand |
| 16 May, 2024 | 1.99 | 2.01 | 1.88 | 1.9 | 36.1 Thousand |
| 15 May, 2024 | 1.94 | 2.07 | 1.85 | 1.99 | 58.2 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX