Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.81 | 1.89 | 1.79 | 1.87 | 136.34 Thousand |
| 11 Jun, 2024 | 1.69 | 1.83 | 1.69 | 1.8 | 29.08 Thousand |
| 10 Jun, 2024 | 1.89 | 1.99 | 1.69 | 1.7 | 204.34 Thousand |
| 07 Jun, 2024 | 1.9 | 1.95 | 1.76 | 1.9 | 156.07 Thousand |
| 06 Jun, 2024 | 1.87 | 1.87 | 1.81 | 1.85 | 40.33 Thousand |
| 05 Jun, 2024 | 2.03 | 2.04 | 1.77 | 1.81 | 82.65 Thousand |
| 04 Jun, 2024 | 1.87 | 1.95 | 1.78 | 1.95 | 145.69 Thousand |
| 03 Jun, 2024 | 1.86 | 1.93 | 1.83 | 1.92 | 46.81 Thousand |
| 31 May, 2024 | 1.8 | 1.87 | 1.74 | 1.82 | 57.09 Thousand |
| 30 May, 2024 | 1.78 | 1.88 | 1.78 | 1.81 | 32.42 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX