Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.06 | 3.06 | 2.96 | 3.03 | 37.96 Thousand |
| 06 Sep, 2024 | 2.97 | 3.06 | 2.84 | 3.02 | 55.18 Thousand |
| 05 Sep, 2024 | 2.93 | 3.11 | 2.71 | 2.97 | 104.48 Thousand |
| 04 Sep, 2024 | 2.98 | 3.09 | 2.89 | 2.95 | 79.72 Thousand |
| 03 Sep, 2024 | 3.09 | 3.14 | 2.93 | 3.01 | 88.58 Thousand |
| 30 Aug, 2024 | 3.0 | 3.12 | 2.96 | 3.12 | 56.76 Thousand |
| 29 Aug, 2024 | 2.9 | 3.09 | 2.9 | 2.97 | 44.21 Thousand |
| 28 Aug, 2024 | 2.99 | 3.06 | 2.87 | 2.9 | 71.51 Thousand |
| 27 Aug, 2024 | 3.09 | 3.09 | 2.84 | 3.01 | 67.31 Thousand |
| 26 Aug, 2024 | 2.89 | 3.14 | 2.89 | 3.05 | 94.4 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX