Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.47 | 3.48 | 3.42 | 3.46 | 35.59 Thousand |
| 20 Sep, 2024 | 3.5 | 3.54 | 3.35 | 3.48 | 235.58 Thousand |
| 19 Sep, 2024 | 3.54 | 3.54 | 3.46 | 3.49 | 74.54 Thousand |
| 18 Sep, 2024 | 3.5 | 3.52 | 3.42 | 3.43 | 69.72 Thousand |
| 17 Sep, 2024 | 3.52 | 3.52 | 3.42 | 3.43 | 39.27 Thousand |
| 16 Sep, 2024 | 3.52 | 3.54 | 3.46 | 3.48 | 74.19 Thousand |
| 13 Sep, 2024 | 3.35 | 3.54 | 3.32 | 3.54 | 101.31 Thousand |
| 12 Sep, 2024 | 3.31 | 3.58 | 3.31 | 3.33 | 252.32 Thousand |
| 11 Sep, 2024 | 3.25 | 3.4 | 3.21 | 3.32 | 96.28 Thousand |
| 10 Sep, 2024 | 3.03 | 3.34 | 3.0 | 3.28 | 203.25 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX