Genprex Inc (GNPX)

USD 2.83

(1.43%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 12.97 12.97 10.11 11.5 259.19 Thousand
20 Oct, 2025 0.34 0.35 0.27 0.28 344.75 Thousand
17 Oct, 2025 0.34 0.41 0.34 0.36 1.03 Million
16 Oct, 2025 0.67 0.69 0.42 0.48 1.13 Million
15 Oct, 2025 0.48 1.1 0.46 0.84 18.61 Million
14 Oct, 2025 0.21 0.26 0.2 0.25 1.01 Million
13 Oct, 2025 0.21 0.21 0.17 0.19 61.56 Thousand
10 Oct, 2025 0.21 0.23 0.21 0.21 61.39 Thousand
09 Oct, 2025 0.24 0.28 0.22 0.23 105.54 Thousand
08 Oct, 2025 0.2 0.24 0.2 0.24 108.36 Thousand