Genprex Inc (GNPX)
USD 2.83
(1.43%)
USD 2.83
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 5.02 | 5.18 | 4.62 | 4.7 | 194.66 Thousand |
| 03 Nov, 2025 | 5.37 | 5.78 | 5.18 | 5.3 | 192.59 Thousand |
| 31 Oct, 2025 | 6.08 | 6.22 | 5.73 | 5.77 | 215.83 Thousand |
| 30 Oct, 2025 | 6.42 | 6.77 | 6.18 | 6.27 | 190.99 Thousand |
| 29 Oct, 2025 | 6.92 | 7.19 | 6.51 | 6.64 | 343.01 Thousand |
| 28 Oct, 2025 | 9.52 | 9.89 | 6.62 | 6.99 | 4.5 Million |
| 27 Oct, 2025 | 8.8 | 9.2 | 8.63 | 8.75 | 222.36 Thousand |
| 24 Oct, 2025 | 8.38 | 10.1 | 8.38 | 9.61 | 452.79 Thousand |
| 23 Oct, 2025 | 11.34 | 11.34 | 7.71 | 9.16 | 5.63 Million |
| 22 Oct, 2025 | 10.19 | 11.0 | 8.84 | 10.96 | 317.76 Thousand |
GNSS
GNTA
GNTX
GNFT
GNLN
GNLX