Genprex Inc (GNPX)
USD 2.83
(1.43%)
USD 2.83
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.27 | 4.27 | 3.32 | 3.69 | 1.01 Million |
| 17 Nov, 2025 | 4.43 | 4.49 | 3.95 | 4.04 | 215.9 Thousand |
| 14 Nov, 2025 | 4.07 | 4.49 | 3.97 | 4.43 | 207.53 Thousand |
| 13 Nov, 2025 | 4.6 | 4.69 | 4.05 | 4.14 | 289.31 Thousand |
| 12 Nov, 2025 | 4.15 | 5.0 | 4.02 | 4.6 | 770.76 Thousand |
| 11 Nov, 2025 | 3.92 | 4.07 | 3.9 | 4.05 | 206.56 Thousand |
| 10 Nov, 2025 | 4.37 | 4.58 | 3.9 | 4.0 | 243.32 Thousand |
| 07 Nov, 2025 | 4.71 | 4.76 | 4.16 | 4.21 | 230.57 Thousand |
| 06 Nov, 2025 | 5.96 | 6.3 | 4.6 | 4.69 | 416.3 Thousand |
| 05 Nov, 2025 | 4.61 | 6.25 | 4.6 | 5.85 | 497.05 Thousand |
GNSS
GNTA
GNTX
GNFT
GNLN
GNLX