Genprex Inc (GNPX)
USD 2.83
(1.43%)
USD 2.83
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.56 | 1.56 | 1.35 | 1.36 | 18.64 Thousand |
| 15 Nov, 2024 | 1.69 | 1.69 | 1.53 | 1.6 | 14.94 Thousand |
| 14 Nov, 2024 | 1.64 | 1.8 | 1.61 | 1.64 | 19.76 Thousand |
| 13 Nov, 2024 | 1.97 | 1.98 | 1.55 | 1.6 | 55.1 Thousand |
| 12 Nov, 2024 | 1.45 | 2.35 | 1.4 | 2.09 | 434.17 Thousand |
| 11 Nov, 2024 | 1.6 | 1.62 | 1.25 | 1.34 | 14.49 Thousand |
| 08 Nov, 2024 | 1.68 | 1.69 | 1.51 | 1.55 | 11.53 Thousand |
| 07 Nov, 2024 | 1.6 | 1.79 | 1.55 | 1.69 | 16.82 Thousand |
| 06 Nov, 2024 | 1.77 | 1.85 | 1.55 | 1.55 | 17.35 Thousand |
| 05 Nov, 2024 | 2.0 | 2.08 | 1.76 | 1.81 | 29.9 Thousand |
GNSS
GNTA
GNTX
GNFT
GNLN
GNLX