Genprex Inc (GNPX)
USD 2.83
(1.43%)
USD 2.83
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.08 | 1.1 | 1.0 | 1.09 | 7690.00 |
| 02 Dec, 2024 | 1.09 | 1.16 | 1.05 | 1.1 | 35.91 Thousand |
| 29 Nov, 2024 | 1.1 | 1.11 | 1.03 | 1.09 | 7121.00 |
| 27 Nov, 2024 | 1.17 | 1.17 | 1.08 | 1.08 | 10.03 Thousand |
| 26 Nov, 2024 | 1.06 | 1.24 | 1.0 | 1.12 | 24.95 Thousand |
| 25 Nov, 2024 | 1.15 | 1.15 | 0.99 | 1.0 | 11.63 Thousand |
| 22 Nov, 2024 | 1.15 | 1.2 | 1.08 | 1.1 | 11.47 Thousand |
| 21 Nov, 2024 | 1.1 | 1.2 | 1.08 | 1.14 | 14.97 Thousand |
| 20 Nov, 2024 | 1.37 | 1.37 | 1.1 | 1.1 | 19.54 Thousand |
| 19 Nov, 2024 | 1.38 | 1.38 | 1.26 | 1.29 | 8678.00 |
GNSS
GNTA
GNTX
GNFT
GNLN
GNLX