Genprex Inc (GNPX)
USD 2.83
(1.43%)
USD 2.83
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.01 | 1.04 | 1.0 | 1.02 | 12.91 Thousand |
| 16 Dec, 2024 | 1.23 | 1.26 | 1.01 | 1.05 | 80.66 Thousand |
| 13 Dec, 2024 | 1.07 | 1.23 | 1.07 | 1.16 | 39.31 Thousand |
| 12 Dec, 2024 | 1.03 | 1.1 | 1.01 | 1.06 | 9107.00 |
| 11 Dec, 2024 | 1.05 | 1.11 | 1.03 | 1.05 | 12.71 Thousand |
| 10 Dec, 2024 | 1.04 | 1.05 | 1.01 | 1.03 | 6684.00 |
| 09 Dec, 2024 | 1.05 | 1.05 | 1.01 | 1.05 | 9242.00 |
| 06 Dec, 2024 | 1.07 | 1.1 | 1.03 | 1.04 | 11.12 Thousand |
| 05 Dec, 2024 | 1.06 | 1.08 | 1.04 | 1.08 | 3239.00 |
| 04 Dec, 2024 | 1.05 | 1.09 | 1.03 | 1.06 | 9361.00 |
GNSS
GNTA
GNTX
GNFT
GNLN
GNLX