Genprex Inc (GNPX)
USD 2.83
(1.43%)
USD 2.83
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2018 | 7.59 | 8.0 | 7.55 | 8.0 | 12.00 |
| 10 Jul, 2018 | 7.94 | 8.03 | 7.57 | 7.9 | 11.00 |
| 09 Jul, 2018 | 7.59 | 8.09 | 7.59 | 8.08 | 10.00 |
| 06 Jul, 2018 | 8.0 | 8.0 | 7.57 | 7.6 | 12.00 |
| 05 Jul, 2018 | 7.91 | 8.05 | 7.81 | 8.05 | 13.00 |
| 03 Jul, 2018 | 7.79 | 8.06 | 7.79 | 7.86 | 13.00 |
| 02 Jul, 2018 | 7.54 | 7.94 | 7.5 | 7.71 | 8.00 |
| 29 Jun, 2018 | 7.83 | 8.15 | 7.64 | 7.66 | 9.00 |
| 28 Jun, 2018 | 8.03 | 8.31 | 7.5 | 7.9 | 24.00 |
| 27 Jun, 2018 | 8.7 | 9.1 | 8.01 | 8.01 | 33.00 |
GNSS
GNTA
GNTX
GNFT
GNLN
GNLX