Genprex Inc (GNPX)
USD 2.83
(1.43%)
USD 2.83
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2018 | 8.32 | 10.28 | 8.0 | 8.61 | 158.00 |
| 25 Jun, 2018 | 8.12 | 8.12 | 7.5 | 7.73 | 12.00 |
| 22 Jun, 2018 | 7.94 | 8.46 | 7.63 | 8.16 | 18.00 |
| 21 Jun, 2018 | 7.42 | 8.22 | 7.2 | 7.91 | 23.00 |
| 20 Jun, 2018 | 6.73 | 7.64 | 6.5 | 7.42 | 28.00 |
| 19 Jun, 2018 | 7.78 | 7.78 | 6.07 | 6.9 | 63.00 |
| 18 Jun, 2018 | 7.78 | 8.24 | 7.64 | 7.8 | 21.00 |
| 15 Jun, 2018 | 8.25 | 8.54 | 7.68 | 7.82 | 49.00 |
| 14 Jun, 2018 | 8.97 | 9.69 | 8.02 | 8.22 | 53.00 |
| 13 Jun, 2018 | 9.4 | 9.42 | 8.9 | 8.9 | 33.00 |
GNSS
GNTA
GNTX
GNFT
GNLN
GNLX