Genprex Inc (GNPX)
USD 2.83
(1.43%)
USD 2.83
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 3.15 | 3.25 | 2.9 | 2.95 | 35.00 |
| 07 Aug, 2018 | 3.02 | 3.15 | 2.82 | 3.13 | 36.00 |
| 06 Aug, 2018 | 2.92 | 3.05 | 2.8 | 3.0 | 61.00 |
| 03 Aug, 2018 | 3.2 | 3.3 | 2.86 | 2.93 | 53.00 |
| 02 Aug, 2018 | 3.21 | 3.36 | 3.06 | 3.12 | 122.00 |
| 01 Aug, 2018 | 3.38 | 3.38 | 3.07 | 3.21 | 17.00 |
| 31 Jul, 2018 | 3.3 | 3.3 | 3.0 | 3.03 | 31.00 |
| 30 Jul, 2018 | 3.4 | 3.41 | 3.04 | 3.06 | 97.00 |
| 27 Jul, 2018 | 6.48 | 6.67 | 2.78 | 3.17 | 530.00 |
| 26 Jul, 2018 | 7.39 | 7.39 | 6.7 | 6.98 | 44.00 |
GNSS
GNTA
GNTX
GNFT
GNLN
GNLX