Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2012 3.27 3.27 3.27 3.27 -
29 Feb, 2012 3.27 3.27 3.27 3.27 -
28 Feb, 2012 3.27 3.27 3.27 3.27 -
27 Feb, 2012 3.27 3.27 3.27 3.27 -
24 Feb, 2012 3.27 3.27 3.27 3.27 -
23 Feb, 2012 3.27 3.27 3.27 3.27 -
22 Feb, 2012 3.27 3.27 3.27 3.27 -
21 Feb, 2012 3.27 3.27 3.27 3.27 -
17 Feb, 2012 3.27 3.27 3.27 3.27 -
16 Feb, 2012 3.27 3.27 3.27 3.27 -