Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 3.27 3.27 3.27 3.27 -
28 Mar, 2012 3.27 3.27 3.27 3.27 -
27 Mar, 2012 3.27 3.27 3.27 3.27 -
26 Mar, 2012 3.27 3.27 3.27 3.27 -
23 Mar, 2012 3.27 3.27 3.27 3.27 -
22 Mar, 2012 3.27 3.27 3.27 3.27 -
21 Mar, 2012 3.27 3.27 3.27 3.27 -
20 Mar, 2012 3.27 3.27 3.27 3.27 -
19 Mar, 2012 3.27 3.27 3.27 3.27 -
16 Mar, 2012 3.27 3.27 3.27 3.27 -