Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2014 19.74 19.8 19.74 19.8 2000.00
09 Apr, 2014 19.39 19.39 19.39 19.39 -
08 Apr, 2014 19.39 19.39 19.39 19.39 1500.00
07 Apr, 2014 20.2 20.2 20.2 20.2 -
04 Apr, 2014 20.2 20.2 20.2 20.2 -
03 Apr, 2014 20.2 20.2 20.2 20.2 7500.00
02 Apr, 2014 20.35 20.37 20.35 20.37 5000.00
01 Apr, 2014 20.7 20.7 20.42 20.42 2500.00
31 Mar, 2014 20.85 20.85 20.85 20.85 -
28 Mar, 2014 20.85 20.85 20.85 20.85 1000.00