Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2014 18.88 18.88 18.88 18.88 -
24 Apr, 2014 18.88 18.88 18.88 18.88 1000.00
23 Apr, 2014 18.88 18.95 18.88 18.95 1500.00
22 Apr, 2014 19.13 19.18 19.08 19.12 52 Thousand
21 Apr, 2014 17.86 18.19 17.86 18.19 7000.00
17 Apr, 2014 17.7 18.19 17.65 17.65 12.5 Thousand
16 Apr, 2014 17.66 17.67 17.65 17.66 11 Thousand
15 Apr, 2014 16.96 17.02 16.96 17.02 1500.00
14 Apr, 2014 17.16 17.35 17.16 17.35 3500.00
11 Apr, 2014 18.98 18.98 18.64 18.78 11.5 Thousand