GlycoMimetics, Inc. (GLYC)
USD 0.26
(-0.46%)
USD 0.26
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 3.18 | 3.25 | 3.09 | 3.18 | 257.02 Thousand |
| 06 Feb, 2024 | 3.11 | 3.28 | 3.11 | 3.2 | 264.76 Thousand |
| 05 Feb, 2024 | 2.91 | 3.15 | 2.81 | 3.13 | 271.6 Thousand |
| 02 Feb, 2024 | 2.9 | 3.04 | 2.72 | 2.95 | 319.81 Thousand |
| 01 Feb, 2024 | 3.03 | 3.03 | 2.72 | 2.93 | 598.58 Thousand |
| 31 Jan, 2024 | 3.37 | 3.47 | 2.92 | 3.0 | 635.33 Thousand |
| 30 Jan, 2024 | 3.18 | 3.4 | 3.06 | 3.4 | 242.65 Thousand |
| 29 Jan, 2024 | 3.16 | 3.5 | 3.16 | 3.2 | 613.77 Thousand |
| 26 Jan, 2024 | 3.14 | 3.24 | 3.1 | 3.18 | 204.21 Thousand |
| 25 Jan, 2024 | 3.07 | 3.23 | 2.94 | 3.16 | 221.77 Thousand |
TMIP
BITE
GLHRL
MVV1
M44U
ADVPETR-B