GlycoMimetics, Inc. (GLYC)
USD 0.26
(-0.46%)
USD 0.26
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.03 | 3.07 | 2.9 | 2.93 | 248.95 Thousand |
| 21 Feb, 2024 | 3.24 | 3.25 | 2.98 | 2.99 | 316.61 Thousand |
| 20 Feb, 2024 | 3.2 | 3.36 | 3.11 | 3.33 | 388.98 Thousand |
| 16 Feb, 2024 | 3.09 | 3.22 | 2.99 | 3.22 | 321.94 Thousand |
| 15 Feb, 2024 | 3.1 | 3.15 | 2.96 | 3.09 | 201.73 Thousand |
| 14 Feb, 2024 | 3.11 | 3.15 | 3.02 | 3.08 | 168.58 Thousand |
| 13 Feb, 2024 | 2.97 | 3.14 | 2.93 | 3.09 | 499.84 Thousand |
| 12 Feb, 2024 | 3.31 | 3.38 | 3.02 | 3.11 | 430.23 Thousand |
| 09 Feb, 2024 | 3.2 | 3.33 | 3.16 | 3.29 | 216.84 Thousand |
| 08 Feb, 2024 | 3.15 | 3.34 | 3.12 | 3.2 | 359.84 Thousand |
TMIP
BITE
GLHRL
MVV1
M44U
ADVPETR-B