USD 0.26
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Apr, 2024 | 2.17 | 2.17 | 1.88 | 1.93 | 1.16 Million |
18 Apr, 2024 | 2.29 | 2.36 | 2.15 | 2.16 | 876.08 Thousand |
17 Apr, 2024 | 2.16 | 2.39 | 2.16 | 2.28 | 845.95 Thousand |
16 Apr, 2024 | 2.24 | 2.33 | 2.14 | 2.15 | 599.07 Thousand |
15 Apr, 2024 | 2.4 | 2.47 | 2.22 | 2.26 | 763.63 Thousand |
12 Apr, 2024 | 2.5 | 2.53 | 2.32 | 2.4 | 520.25 Thousand |
11 Apr, 2024 | 2.57 | 2.57 | 2.48 | 2.51 | 485.4 Thousand |
10 Apr, 2024 | 2.68 | 2.73 | 2.42 | 2.45 | 959.27 Thousand |
09 Apr, 2024 | 2.62 | 2.71 | 2.59 | 2.68 | 763.77 Thousand |
08 Apr, 2024 | 2.81 | 2.81 | 2.56 | 2.59 | 698.76 Thousand |
TMIP
BITE
GLHRL
MVV1
M44U
ADVPETR-B