GlycoMimetics, Inc. (GLYC)
USD 0.26
(-0.46%)
USD 0.26
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 1.67 | 1.84 | 1.63 | 1.83 | 1.15 Million |
| 02 May, 2024 | 1.68 | 1.78 | 1.67 | 1.72 | 858.55 Thousand |
| 01 May, 2024 | 1.8 | 1.93 | 1.62 | 1.62 | 982.22 Thousand |
| 30 Apr, 2024 | 1.56 | 1.9 | 1.51 | 1.8 | 1.45 Million |
| 29 Apr, 2024 | 1.64 | 1.73 | 1.54 | 1.55 | 1.14 Million |
| 26 Apr, 2024 | 1.68 | 1.76 | 1.63 | 1.64 | 1.01 Million |
| 25 Apr, 2024 | 1.8 | 1.81 | 1.7 | 1.71 | 547.99 Thousand |
| 24 Apr, 2024 | 1.99 | 1.99 | 1.79 | 1.86 | 664.79 Thousand |
| 23 Apr, 2024 | 1.8 | 1.86 | 1.74 | 1.84 | 1.23 Million |
| 22 Apr, 2024 | 1.94 | 2.05 | 1.8 | 1.8 | 1.47 Million |
TMIP
BITE
GLHRL
MVV1
M44U
ADVPETR-B