Monte Rosa Therapeutics Inc (GLUE)

USD 16.86

(8.49%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 9.12 9.43 8.91 9.07 70.8 Thousand
28 Jul, 2022 10.85 10.85 8.84 9.15 194.6 Thousand
27 Jul, 2022 10.77 10.88 10.03 10.74 51.6 Thousand
26 Jul, 2022 10.4 11.02 10.26 10.63 60.9 Thousand
25 Jul, 2022 10.67 10.94 10.11 10.55 64 Thousand
22 Jul, 2022 11.69 11.91 10.53 10.57 73.6 Thousand
21 Jul, 2022 11.99 12.24 11.45 11.66 99.1 Thousand
20 Jul, 2022 11.06 12.37 10.9 12.03 189 Thousand
19 Jul, 2022 9.88 11.36 9.77 11.08 142 Thousand
18 Jul, 2022 10.38 10.84 9.61 9.72 110.3 Thousand