Monte Rosa Therapeutics Inc (GLUE)

USD 4.67

(-0.85%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 13.07 13.44 12.35 13.28 119.9 Thousand
19 Apr, 2022 13.05 13.74 12.7 13.01 207.9 Thousand
18 Apr, 2022 13.51 13.51 12.3 13.15 116 Thousand
14 Apr, 2022 13.88 13.88 13.32 13.67 87.6 Thousand
13 Apr, 2022 12.81 14.19 12.79 13.87 162.2 Thousand
12 Apr, 2022 13.04 13.14 12.37 12.74 129.6 Thousand
11 Apr, 2022 12.71 12.98 12.01 12.73 216.8 Thousand
08 Apr, 2022 12.97 13.66 12.46 12.91 115.1 Thousand
07 Apr, 2022 13.68 14.22 12.78 13.05 232.2 Thousand
06 Apr, 2022 13.87 14.22 12.96 13.66 134.9 Thousand