Monte Rosa Therapeutics Inc (GLUE)

USD 4.67

(-0.85%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 9.77 10.2 9.69 10.11 64.3 Thousand
30 Jun, 2022 9.57 10.04 9.57 9.67 131.3 Thousand
29 Jun, 2022 9.48 10.15 8.92 9.79 117.8 Thousand
28 Jun, 2022 9.91 10.09 9.05 9.57 123.5 Thousand
27 Jun, 2022 10.29 10.61 9.45 10.06 137.5 Thousand
24 Jun, 2022 9.66 10.29 8.49 10.24 811.1 Thousand
23 Jun, 2022 8.55 9.69 8.34 9.51 156 Thousand
22 Jun, 2022 7.5 9.23 7.08 8.52 549.7 Thousand
21 Jun, 2022 6.98 7.94 6.41 7.68 409.1 Thousand
17 Jun, 2022 6.24 7.17 6.24 6.89 532.4 Thousand