Monte Rosa Therapeutics Inc (GLUE)
USD 4.83
(0.63%)
USD 4.83
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 6.86 | 7.17 | 6.8 | 7.08 | 113.2 Thousand |
| 27 Jul, 2023 | 6.95 | 7.1 | 6.69 | 6.76 | 93.3 Thousand |
| 26 Jul, 2023 | 6.69 | 7.06 | 6.51 | 6.87 | 64.3 Thousand |
| 25 Jul, 2023 | 7.02 | 7.11 | 6.57 | 6.7 | 62.1 Thousand |
| 24 Jul, 2023 | 7.01 | 7.11 | 6.84 | 7.05 | 164.6 Thousand |
| 21 Jul, 2023 | 7.05 | 7.24 | 6.98 | 7.02 | 78.7 Thousand |
| 20 Jul, 2023 | 6.98 | 7.45 | 6.87 | 6.96 | 84.4 Thousand |
| 19 Jul, 2023 | 6.95 | 7.4 | 6.94 | 6.99 | 93.5 Thousand |
| 18 Jul, 2023 | 7.03 | 7.5 | 6.91 | 6.95 | 85.7 Thousand |
| 17 Jul, 2023 | 7.0 | 7.25 | 6.96 | 7.01 | 90.8 Thousand |
GLXG
GLXY
GMAB
GLRE
GLSI
GLTO