Monte Rosa Therapeutics Inc (GLUE)

USD 4.83

(-2.03%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 22.68 23.35 22.17 22.38 168.5 Thousand
26 Jul, 2021 23.63 23.95 22.5 22.82 91.8 Thousand
23 Jul, 2021 22.05 23.57 21.47 23.37 359.1 Thousand
22 Jul, 2021 21.53 23.16 21.05 22.16 171 Thousand
21 Jul, 2021 21.52 22.49 20.88 21.71 139.1 Thousand
20 Jul, 2021 19.97 22.33 19.3 21.5 173.7 Thousand
19 Jul, 2021 19.8 20.9 19.21 19.82 389.4 Thousand
16 Jul, 2021 19.38 20.0 18.57 19.29 666.5 Thousand
15 Jul, 2021 18.68 20.0 18.68 19.12 167.9 Thousand
14 Jul, 2021 18.79 19.77 18.01 18.8 85.5 Thousand