Global Star Acquisition, Inc. (GLSTW)

USD 0.03

(-16.67%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 0.01 0.01 0.01 0.01 15.12 Thousand
12 Jan, 2024 0.01 0.01 0.01 0.01 2696.00
10 Jan, 2024 0.01 0.01 0.01 0.01 5000.00
05 Jan, 2024 0.01 0.01 0.01 0.01 25 Thousand
04 Jan, 2024 0.01 0.01 0.01 0.01 50.03 Thousand
03 Jan, 2024 0.01 0.01 0.01 0.01 25.76 Thousand
02 Jan, 2024 0.01 0.01 0.01 0.01 6634.00
27 Dec, 2023 0.01 0.01 0.01 0.01 40.5 Thousand
26 Dec, 2023 0.01 0.01 0.01 0.01 25.9 Thousand
22 Dec, 2023 0.01 0.01 0.01 0.01 13.05 Thousand