Global Star Acquisition, Inc. (GLSTW)

USD 0.03

(-16.67%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 0.01 0.01 0.01 0.01 2600.00
20 Feb, 2024 0.01 0.01 0.01 0.01 9320.00
16 Feb, 2024 0.01 0.01 0.01 0.01 66.01 Thousand
12 Feb, 2024 0.01 0.01 0.01 0.01 300.00
09 Feb, 2024 0.01 0.01 0.01 0.01 100.00
08 Feb, 2024 0.01 0.01 0.01 0.01 313.38 Thousand
05 Feb, 2024 0.01 0.01 0.01 0.01 5300.00
02 Feb, 2024 0.01 0.01 0.01 0.01 27 Thousand
01 Feb, 2024 0.01 0.01 0.01 0.01 10.2 Thousand
29 Jan, 2024 0.01 0.01 0.01 0.01 36 Thousand