Global Star Acquisition, Inc. (GLSTW)

USD 0.04

(-16.67%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 0.02 0.02 0.01 0.01 30.7 Thousand
20 Oct, 2023 0.02 0.02 0.01 0.01 54.44 Thousand
19 Oct, 2023 0.02 0.02 0.01 0.01 20 Thousand
18 Oct, 2023 0.03 0.03 0.03 0.03 3200.00
09 Oct, 2023 0.03 0.03 0.03 0.03 9250.00
02 Oct, 2023 0.03 0.03 0.03 0.03 10.8 Thousand
28 Sep, 2023 0.03 0.03 0.03 0.03 7002.00
21 Sep, 2023 0.03 0.03 0.03 0.03 10.1 Thousand
19 Sep, 2023 0.03 0.03 0.03 0.03 72.76 Thousand
15 Sep, 2023 0.03 0.03 0.03 0.03 557.00