Global Star Acquisition, Inc. (GLSTU)

USD 8.4

(68.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 6.5 6.5 6.5 6.5 -
12 Mar, 2025 6.5 6.5 6.5 6.5 -
11 Mar, 2025 6.5 6.5 6.5 6.5 -
10 Mar, 2025 6.5 6.5 6.5 6.5 -
07 Mar, 2025 6.5 6.5 6.5 6.5 195.00
06 Mar, 2025 5.69 5.69 5.69 5.69 -
05 Mar, 2025 5.69 8.31 5.69 5.69 2867.00
04 Mar, 2025 7.34 7.34 7.34 7.34 -
03 Mar, 2025 7.34 7.34 7.34 7.34 -
28 Feb, 2025 7.34 7.34 7.34 7.34 -