Global Star Acquisition, Inc. (GLSTU)

USD 8.4

(68.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 5.05 5.05 5.05 5.05 -
26 Mar, 2025 5.05 5.05 5.05 5.05 -
25 Mar, 2025 4.01 5.05 4.01 5.05 741.00
24 Mar, 2025 2.55 2.55 2.55 2.55 -
21 Mar, 2025 2.55 2.55 2.55 2.55 310.00
20 Mar, 2025 2.0 2.0 2.0 2.0 1.00
19 Mar, 2025 2.0 2.0 2.0 2.0 -
18 Mar, 2025 2.0 2.0 2.0 2.0 -
17 Mar, 2025 2.0 2.0 2.0 2.0 -
14 Mar, 2025 2.0 2.0 2.0 2.0 421.00