Gaming & Leisure Properties (GLPI)

USD 43.72

(1.06%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 51.57 51.95 51.47 51.62 860.28 Thousand
17 Apr, 2023 50.86 51.66 50.77 51.66 641.47 Thousand
14 Apr, 2023 51.69 51.81 50.58 50.85 611.26 Thousand
13 Apr, 2023 51.01 51.6 50.85 51.45 617.04 Thousand
12 Apr, 2023 51.53 51.79 51.07 51.1 730.74 Thousand
11 Apr, 2023 51.63 51.65 51.01 51.24 1.13 Million
10 Apr, 2023 51.42 51.56 51.07 51.54 740.37 Thousand
06 Apr, 2023 51.21 51.37 50.97 51.31 646.42 Thousand
05 Apr, 2023 51.35 51.55 51.0 51.08 560.65 Thousand
04 Apr, 2023 51.6 51.6 50.96 51.34 782.98 Thousand