Gaming & Leisure Properties (GLPI)

USD 43.72

(1.06%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 51.85 51.91 50.62 50.78 1 Million
01 May, 2023 51.92 52.31 51.76 52.03 856.79 Thousand
28 Apr, 2023 51.34 52.3 51.1 52.0 1.13 Million
27 Apr, 2023 50.62 51.65 50.62 51.46 618.13 Thousand
26 Apr, 2023 51.27 51.54 50.75 50.82 733.74 Thousand
25 Apr, 2023 51.25 51.42 51.02 51.18 511.61 Thousand
24 Apr, 2023 51.85 51.92 51.2 51.57 598.22 Thousand
21 Apr, 2023 52.28 52.45 51.63 51.85 738.63 Thousand
20 Apr, 2023 51.49 52.21 51.34 52.19 1.2 Million
19 Apr, 2023 51.38 51.72 51.23 51.59 484.88 Thousand