Gaming & Leisure Properties (GLPI)

USD 43.72

(1.06%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 49.01 49.09 48.5 48.72 2.17 Million
08 Sep, 2023 48.64 49.5 48.64 49.04 2.43 Million
07 Sep, 2023 48.24 49.02 48.17 48.59 2.65 Million
06 Sep, 2023 47.94 48.42 47.81 48.33 2.96 Million
05 Sep, 2023 49.71 49.79 47.84 47.98 4.83 Million
01 Sep, 2023 47.59 47.92 47.41 47.42 1.12 Million
31 Aug, 2023 47.81 47.81 47.25 47.4 2.48 Million
30 Aug, 2023 46.63 47.59 46.33 47.42 2.26 Million
29 Aug, 2023 46.18 46.48 46.02 46.42 1.58 Million
28 Aug, 2023 45.94 46.36 45.84 46.05 1.47 Million