Gaming & Leisure Properties (GLPI)

USD 43.72

(1.06%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 46.35 46.56 46.17 46.48 875.07 Thousand
22 Sep, 2023 47.12 47.37 46.59 46.61 1.25 Million
21 Sep, 2023 48.95 48.95 47.09 47.13 1.95 Million
20 Sep, 2023 48.23 48.9 48.08 48.49 1.75 Million
19 Sep, 2023 47.67 48.34 47.61 48.1 1.71 Million
18 Sep, 2023 47.87 48.16 47.6 47.73 6.74 Million
15 Sep, 2023 48.5 48.5 48.03 48.28 37.74 Million
14 Sep, 2023 48.38 48.76 48.29 48.5 3.04 Million
13 Sep, 2023 49.0 49.09 48.53 48.67 2.62 Million
12 Sep, 2023 48.72 49.1 48.59 48.94 1.36 Million