Gaming & Leisure Properties (GLPI)

USD 43.72

(1.06%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 33.78 34.04 33.56 33.97 730.36 Thousand
31 Jul, 2015 34.22 34.24 33.27 33.53 916.54 Thousand
30 Jul, 2015 34.3 34.8 33.25 34.15 1.77 Million
29 Jul, 2015 34.24 34.58 33.93 33.94 1.51 Million
28 Jul, 2015 34.43 34.63 34.18 34.27 836.49 Thousand
27 Jul, 2015 33.2 34.62 33.14 34.35 794.46 Thousand
24 Jul, 2015 35.16 35.33 34.55 34.65 433.51 Thousand
23 Jul, 2015 35.62 35.86 34.75 35.05 1.31 Million
22 Jul, 2015 35.84 36.1 35.26 35.69 921.08 Thousand
21 Jul, 2015 36.98 37.02 35.87 36.0 2.27 Million