Gaming & Leisure Properties (GLPI)

USD 43.72

(1.06%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 32.22 32.37 31.63 31.68 544.46 Thousand
28 Aug, 2015 32.09 32.44 32.0 32.34 564.12 Thousand
27 Aug, 2015 32.25 32.41 31.66 32.15 840.93 Thousand
26 Aug, 2015 31.85 32.17 31.49 32.14 1.05 Million
25 Aug, 2015 32.02 32.24 31.31 31.61 978.3 Thousand
24 Aug, 2015 31.56 32.05 30.67 31.4 1.4 Million
21 Aug, 2015 32.79 33.07 32.39 32.39 1 Million
20 Aug, 2015 33.93 33.94 33.24 33.25 703.31 Thousand
19 Aug, 2015 34.43 34.43 33.97 34.11 776.52 Thousand
18 Aug, 2015 34.22 34.58 34.21 34.35 473.35 Thousand