Gaming and Leisure Properties, Inc. (GLPI)
USD 47.2
(0.02%)
USD 47.2
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 45.11 | 45.19 | 43.99 | 44.14 | 998.5 Thousand |
| 28 Jun, 2024 | 44.87 | 45.26 | 44.38 | 45.21 | 1.87 Million |
| 27 Jun, 2024 | 43.95 | 44.71 | 43.88 | 44.69 | 931.3 Thousand |
| 26 Jun, 2024 | 43.5 | 44.07 | 43.44 | 44.03 | 811.12 Thousand |
| 25 Jun, 2024 | 44.33 | 44.5 | 43.64 | 43.87 | 910.2 Thousand |
| 24 Jun, 2024 | 44.45 | 45.0 | 44.28 | 44.48 | 1.54 Million |
| 21 Jun, 2024 | 44.05 | 44.49 | 44.04 | 44.37 | 2.2 Million |
| 20 Jun, 2024 | 44.06 | 46.22 | 43.9 | 43.94 | 1.21 Million |
| 18 Jun, 2024 | 43.66 | 44.18 | 43.57 | 44.14 | 1.2 Million |
| 17 Jun, 2024 | 43.28 | 43.75 | 43.2 | 43.66 | 767.4 Thousand |
0536
HUMA
TTNM
ROG
BRLGF
1341