Gaming & Leisure Properties (GLPI)

USD 43.72

(1.06%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 48.53 49.18 48.44 49.04 871.13 Thousand
14 Feb, 2025 49.32 49.95 48.55 48.61 1.1 Million
13 Feb, 2025 48.55 49.35 48.41 49.3 677.31 Thousand
12 Feb, 2025 48.04 48.58 48.01 48.45 761.69 Thousand
11 Feb, 2025 48.89 49.05 48.26 48.76 880.75 Thousand
10 Feb, 2025 48.92 49.17 48.73 49.08 745.71 Thousand
07 Feb, 2025 49.37 49.37 48.75 49.08 785.58 Thousand
06 Feb, 2025 49.31 49.36 48.95 49.34 1.07 Million
05 Feb, 2025 48.93 49.37 48.67 49.08 1.13 Million
04 Feb, 2025 48.42 48.82 47.94 48.56 922.64 Thousand