Gaming & Leisure Properties (GLPI)

USD 43.72

(1.06%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 37.55 37.62 36.79 37.32 1.44 Million
05 Oct, 2017 37.48 37.81 37.44 37.56 2.75 Million
04 Oct, 2017 37.54 37.72 37.41 37.68 861.19 Thousand
03 Oct, 2017 37.63 37.75 37.45 37.58 978.43 Thousand
02 Oct, 2017 37.71 37.96 37.51 37.63 1.9 Million
29 Sep, 2017 37.23 37.8 37.14 37.77 2.05 Million
28 Sep, 2017 37.22 37.43 37.11 37.33 1.5 Million
27 Sep, 2017 37.64 37.68 37.12 37.18 1.09 Million
26 Sep, 2017 37.83 37.84 37.56 37.64 796.29 Thousand
25 Sep, 2017 37.92 38.1 37.54 37.65 1.01 Million