Gaming & Leisure Properties (GLPI)

USD 43.72

(1.06%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 37.16 37.6 36.93 37.6 338.07 Thousand
02 Nov, 2017 37.18 37.57 37.18 37.23 785.56 Thousand
01 Nov, 2017 37.49 37.72 37.16 37.19 821.96 Thousand
31 Oct, 2017 37.12 37.63 36.93 37.41 1.18 Million
30 Oct, 2017 37.1 37.14 36.78 37.02 1.02 Million
27 Oct, 2017 37.01 37.37 36.78 37.04 1.03 Million
26 Oct, 2017 38.19 38.19 36.12 36.93 1.54 Million
25 Oct, 2017 37.32 37.48 36.29 36.67 2.04 Million
24 Oct, 2017 37.49 37.57 37.27 37.39 722.13 Thousand
23 Oct, 2017 37.61 37.71 37.33 37.43 536.8 Thousand