Gaming & Leisure Properties (GLPI)

USD 43.72

(1.06%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 35.54 35.9 35.36 35.76 929.3 Thousand
15 Jan, 2019 35.5 35.69 35.42 35.51 1.07 Million
14 Jan, 2019 35.22 35.56 35.19 35.36 828.55 Thousand
11 Jan, 2019 35.06 35.41 34.91 35.38 1.48 Million
10 Jan, 2019 34.76 35.28 34.66 35.07 838.81 Thousand
09 Jan, 2019 34.59 34.95 34.18 34.88 952.78 Thousand
08 Jan, 2019 34.12 34.65 33.97 34.6 1.41 Million
07 Jan, 2019 33.82 34.16 33.78 34.01 1.3 Million
04 Jan, 2019 33.28 34.15 33.28 33.76 1.27 Million
03 Jan, 2019 32.95 33.55 32.95 33.22 2.04 Million