Gaming & Leisure Properties (GLPI)

USD 43.72

(1.06%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 37.66 38.42 37.47 38.4 2.75 Million
30 Jan, 2019 37.55 37.77 37.38 37.67 1.75 Million
29 Jan, 2019 37.33 37.51 36.92 37.49 1.73 Million
28 Jan, 2019 37.23 37.48 37.16 37.37 728.68 Thousand
25 Jan, 2019 36.94 37.34 36.91 37.33 1.08 Million
24 Jan, 2019 36.66 36.98 36.57 36.76 820.9 Thousand
23 Jan, 2019 36.39 36.7 36.31 36.66 751.12 Thousand
22 Jan, 2019 36.22 36.46 36.08 36.39 757.13 Thousand
18 Jan, 2019 36.18 36.5 35.95 36.4 1.61 Million
17 Jan, 2019 35.66 36.1 35.66 36.02 738.23 Thousand