Gaming & Leisure Properties (GLPI)

USD 43.72

(1.06%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 38.13 38.84 37.6 38.52 1.05 Million
06 Aug, 2019 37.87 38.42 37.87 38.32 834.3 Thousand
05 Aug, 2019 38.44 38.53 37.45 37.92 702.95 Thousand
02 Aug, 2019 38.52 38.76 38.0 38.73 2.59 Million
01 Aug, 2019 38.7 38.85 38.22 38.34 2.9 Million
31 Jul, 2019 38.72 39.08 38.49 38.61 2.73 Million
30 Jul, 2019 38.29 38.94 38.29 38.7 1.32 Million
29 Jul, 2019 38.42 38.79 38.37 38.42 1.01 Million
26 Jul, 2019 38.13 38.37 37.83 38.28 2.81 Million
25 Jul, 2019 38.18 38.2 37.74 37.97 2.63 Million