Gaming & Leisure Properties (GLPI)

USD 43.72

(1.06%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 38.62 38.76 38.39 38.6 1.55 Million
20 Aug, 2019 38.6 38.66 38.27 38.39 704.42 Thousand
19 Aug, 2019 38.65 38.78 38.45 38.64 625.12 Thousand
16 Aug, 2019 37.91 38.4 37.84 38.36 935.78 Thousand
15 Aug, 2019 38.39 38.67 37.84 37.95 1.44 Million
14 Aug, 2019 39.0 39.13 38.19 38.28 956.94 Thousand
13 Aug, 2019 38.82 39.28 38.66 39.14 1.03 Million
12 Aug, 2019 38.49 38.9 38.4 38.75 788.14 Thousand
09 Aug, 2019 38.62 38.88 38.21 38.63 654.33 Thousand
08 Aug, 2019 37.91 38.8 37.88 38.7 1.71 Million