Gaming & Leisure Properties (GLPI)

USD 43.72

(1.06%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 46.07 46.34 45.14 45.16 1.55 Million
21 Apr, 2021 45.75 46.26 45.47 46.06 824.62 Thousand
20 Apr, 2021 44.78 45.61 44.7 45.51 745.82 Thousand
19 Apr, 2021 45.56 45.68 44.64 44.81 889.17 Thousand
16 Apr, 2021 45.11 45.6 44.97 45.43 1.29 Million
15 Apr, 2021 44.68 45.2 44.63 45.02 934.42 Thousand
14 Apr, 2021 44.6 45.8 44.6 44.71 1.14 Million
13 Apr, 2021 43.25 44.78 43.05 44.68 2.97 Million
12 Apr, 2021 43.56 43.56 42.9 43.34 582.33 Thousand
09 Apr, 2021 43.68 43.88 43.14 43.26 857.48 Thousand