Gaming & Leisure Properties (GLPI)

USD 43.72

(1.06%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 46.21 46.34 45.04 45.5 749.7 Thousand
05 May, 2021 46.91 46.91 46.01 46.21 1.35 Million
04 May, 2021 46.79 46.93 46.4 46.7 1.05 Million
03 May, 2021 46.89 47.18 46.36 46.67 1.16 Million
30 Apr, 2021 46.54 46.97 46.11 46.49 1.61 Million
29 Apr, 2021 46.53 46.94 46.21 46.85 909.36 Thousand
28 Apr, 2021 46.21 46.68 45.88 46.03 633.92 Thousand
27 Apr, 2021 46.16 46.19 45.78 46.06 821.89 Thousand
26 Apr, 2021 46.23 46.31 45.88 46.04 736.75 Thousand
23 Apr, 2021 45.2 45.98 45.01 45.94 690.08 Thousand