Golar LNG Limited (GLNG)

USD 38.21

(2.33%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2003 10.78 10.8 10.66 10.75 14.96 Thousand
01 Aug, 2003 10.53 10.8 10.53 10.68 25 Thousand
31 Jul, 2003 10.87 10.87 10.64 10.79 123.6 Thousand
30 Jul, 2003 10.16 10.87 9.69 10.87 15.6 Thousand
29 Jul, 2003 9.69 10.23 9.69 10.12 20 Thousand
28 Jul, 2003 9.65 10.0 9.46 9.83 51.1 Thousand
25 Jul, 2003 9.79 9.79 9.65 9.65 2500.00
24 Jul, 2003 9.19 9.2 9.19 9.2 3900.00
23 Jul, 2003 9.21 9.21 9.08 9.12 7300.00
22 Jul, 2003 9.13 9.26 8.97 9.01 51.7 Thousand