Golar LNG Limited (GLNG)

USD 38.21

(2.33%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2003 9.46 9.98 9.31 9.46 57.9 Thousand
03 Jul, 2003 9.46 9.69 9.46 9.67 26.8 Thousand
02 Jul, 2003 10.07 10.07 9.74 9.94 128.1 Thousand
01 Jul, 2003 10.17 10.35 9.96 10.31 93.1 Thousand
30 Jun, 2003 9.93 10.17 9.92 10.07 16.4 Thousand
27 Jun, 2003 9.83 9.93 9.82 9.83 24 Thousand
26 Jun, 2003 9.68 9.9 9.68 9.83 15.6 Thousand
25 Jun, 2003 9.98 9.98 9.52 9.69 70.3 Thousand
24 Jun, 2003 9.99 10.12 9.92 9.93 16.4 Thousand
23 Jun, 2003 10.35 10.35 9.93 10.0 44.6 Thousand